Stock History
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $41.84 | 1,997,973 | 1:1 | $41.85 | $41.89 | $41.83 |
| March 17, 2026 | $41.81 | 2,086,807 | 1:1 | $41.88 | $41.89 | $41.80 |
| March 18, 2026 | $41.74 | 3,153,168 | 1:1 | $41.82 | $41.86 | $41.60 |
| March 19, 2026 | $41.80 | 3,325,890 | 1:1 | $41.73 | $41.83 | $41.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
