Stock History

Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2024 $36.60 1,444,221 1:1 $36.36 $36.61 $35.81
June 18, 2024 $36.48 930,594 1:1 $36.69 $37.14 $36.42
June 20, 2024 $35.95 1,280,051 1:1 $36.46 $36.68 $35.65
June 21, 2024 $35.98 2,325,175 1:1 $36.03 $36.55 $35.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.