Stock History

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $32.04 1,364,278 1:1 $32.66 $33.01 $31.80
April 16, 2024 $31.54 1,487,772 1:1 $31.85 $31.91 $31.45
April 17, 2024 $31.13 1,837,723 1:1 $31.81 $31.91 $30.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.