Stock History

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $38.64 1,117,791 1:1 $38.11 $38.77 $37.99
January 14, 2020 $38.50 782,678 1:1 $38.59 $38.77 $38.37
January 15, 2020 $38.96 654,446 1:1 $38.43 $39.01 $38.41
January 16, 2020 $39.74 737,797 1:1 $39.26 $39.84 $38.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.