Stock History

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $31.87 1,006,061 1:1 $30.96 $32.09 $30.54
May 27, 2020 $32.82 1,080,980 1:1 $32.45 $33.13 $32.38
May 28, 2020 $32.16 718,801 1:1 $33.49 $33.49 $32.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.