Stock History

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $45.69 838,438 1:1 $45.30 $45.69 $45.16
March 19, 2019 $45.26 1,309,867 1:1 $45.82 $45.94 $45.12
March 20, 2019 $45.01 1,172,513 1:1 $45.35 $45.48 $44.66
March 21, 2019 $45.69 1,082,464 1:1 $45.01 $45.79 $44.73
March 22, 2019 $45.04 952,213 1:1 $45.59 $45.60 $44.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.