Stock History

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $36.48 1,130,188 1:1 $36.38 $36.65 $36.09
January 15, 2019 $36.67 781,775 1:1 $36.38 $36.70 $36.20
January 16, 2019 $36.77 1,346,446 1:1 $36.67 $36.95 $36.56
January 17, 2019 $37.16 875,817 1:1 $36.58 $37.44 $36.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.