Stock History
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $31.66 | 1,336,493 | 1:1 | $31.48 | $31.78 | $30.95 |
| April 23, 2024 | $31.48 | 1,543,193 | 1:1 | $31.45 | $31.95 | $31.31 |
| April 24, 2024 | $31.72 | 1,327,593 | 1:1 | $31.37 | $31.89 | $31.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.