Stock History

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $42.64 1,137,180 1:1 $42.81 $42.94 $42.42
July 16, 2019 $43.63 1,233,695 1:1 $42.77 $43.92 $42.74
July 17, 2019 $42.95 620,394 1:1 $43.73 $43.73 $42.94
July 18, 2019 $43.31 654,664 1:1 $42.75 $43.33 $42.41
July 19, 2019 $43.18 737,018 1:1 $43.43 $43.53 $43.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.